Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.9 | 7.92 | 7.76 | 7.9 | 37.23 Thousand |
| 20 May, 2025 | 7.83 | 7.97 | 7.75 | 7.86 | 58.62 Thousand |
| 19 May, 2025 | 7.78 | 7.86 | 7.63 | 7.82 | 44.61 Thousand |
| 16 May, 2025 | 7.68 | 7.78 | 7.55 | 7.78 | 60.17 Thousand |
| 15 May, 2025 | 7.73 | 7.73 | 7.55 | 7.64 | 33.96 Thousand |
| 14 May, 2025 | 7.73 | 7.82 | 7.7 | 7.73 | 48.97 Thousand |
| 13 May, 2025 | 7.65 | 7.73 | 7.59 | 7.73 | 42.41 Thousand |
| 12 May, 2025 | 7.65 | 7.65 | 7.44 | 7.65 | 70.98 Thousand |
| 09 May, 2025 | 7.67 | 7.7 | 7.61 | 7.65 | 52.67 Thousand |
| 08 May, 2025 | 7.44 | 7.67 | 7.3 | 7.61 | 55.25 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL