Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.44 | 7.67 | 7.3 | 7.61 | 55.25 Thousand |
| 07 May, 2025 | 7.3 | 7.49 | 7.29 | 7.4 | 66.7 Thousand |
| 06 May, 2025 | 7.41 | 7.5 | 7.16 | 7.3 | 113.71 Thousand |
| 05 May, 2025 | 7.66 | 7.66 | 7.12 | 7.5 | 129.81 Thousand |
| 02 May, 2025 | 7.23 | 7.84 | 7.23 | 7.67 | 126.29 Thousand |
| 30 Apr, 2025 | 7.58 | 7.74 | 7.31 | 7.4 | 92.79 Thousand |
| 29 Apr, 2025 | 7.75 | 7.76 | 7.5 | 7.68 | 96.59 Thousand |
| 28 Apr, 2025 | 7.78 | 7.85 | 7.53 | 7.8 | 98.98 Thousand |
| 25 Apr, 2025 | 7.77 | 7.98 | 7.77 | 7.86 | 26.92 Thousand |
| 24 Apr, 2025 | 7.81 | 7.95 | 7.75 | 7.91 | 89.11 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL