Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.4 26.0 25.0 25.6 9518.00
01 Apr, 2025 23.1 26.2 23.0 25.1 33.6 Thousand
31 Mar, 2025 23.3 23.3 22.9 23.1 3530.00
28 Mar, 2025 23.7 23.7 23.2 23.4 5529.00
27 Mar, 2025 23.5 23.9 23.4 23.7 1083.00
26 Mar, 2025 24.0 24.3 23.7 23.7 1901.00
25 Mar, 2025 24.5 24.5 23.8 24.0 1241.00
24 Mar, 2025 24.2 24.3 23.9 24.2 2432.00
21 Mar, 2025 24.0 24.6 23.9 24.3 1705.00
20 Mar, 2025 24.0 24.3 23.7 24.0 6093.00