Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 24.0 24.4 23.3 24.4 5060.00
04 Mar, 2025 24.7 24.7 22.7 24.1 9701.00
03 Mar, 2025 25.2 25.3 24.7 24.7 5274.00
28 Feb, 2025 25.3 25.3 24.5 25.3 4160.00
27 Feb, 2025 25.7 25.8 24.8 25.2 7718.00
26 Feb, 2025 25.8 26.7 25.4 25.4 10.12 Thousand
25 Feb, 2025 25.8 26.4 25.1 25.1 10.1 Thousand
24 Feb, 2025 25.4 25.4 24.7 25.4 1025.00
21 Feb, 2025 25.3 25.7 24.0 25.4 6205.00
20 Feb, 2025 25.2 25.5 24.6 25.0 3763.00