Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.92 | 5.94 | 5.81 | 5.81 | 37.11 Thousand |
| 07 Nov, 2024 | 5.84 | 5.92 | 5.8 | 5.92 | 41.17 Thousand |
| 06 Nov, 2024 | 5.8 | 5.93 | 5.74 | 5.82 | 99.4 Thousand |
| 05 Nov, 2024 | 5.76 | 5.81 | 5.7 | 5.8 | 49.49 Thousand |
| 04 Nov, 2024 | 5.61 | 5.77 | 5.58 | 5.75 | 51.21 Thousand |
| 31 Oct, 2024 | 5.57 | 5.69 | 5.57 | 5.67 | 47.8 Thousand |
| 30 Oct, 2024 | 5.71 | 5.85 | 5.61 | 5.61 | 122.07 Thousand |
| 29 Oct, 2024 | 5.8 | 5.86 | 5.71 | 5.71 | 275.77 Thousand |
| 28 Oct, 2024 | 5.83 | 5.9 | 5.76 | 5.79 | 169.42 Thousand |
| 25 Oct, 2024 | 5.73 | 5.92 | 5.73 | 5.83 | 79.19 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF