Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.94 | 5.94 | 5.77 | 5.78 | 23.2 Thousand |
| 09 Oct, 2024 | 5.84 | 5.95 | 5.75 | 5.91 | 85.48 Thousand |
| 08 Oct, 2024 | 5.75 | 5.95 | 5.71 | 5.85 | 58.34 Thousand |
| 07 Oct, 2024 | 5.95 | 5.98 | 5.77 | 5.82 | 81.06 Thousand |
| 04 Oct, 2024 | 5.97 | 5.98 | 5.81 | 5.9 | 39.93 Thousand |
| 03 Oct, 2024 | 6.08 | 6.12 | 5.91 | 5.91 | 97.63 Thousand |
| 02 Oct, 2024 | 6.01 | 6.1 | 5.95 | 6.08 | 79.66 Thousand |
| 01 Oct, 2024 | 6.0 | 6.05 | 5.9 | 6.01 | 307.28 Thousand |
| 30 Sep, 2024 | 5.89 | 6.01 | 5.89 | 5.99 | 393.45 Thousand |
| 27 Sep, 2024 | 6.01 | 6.02 | 5.94 | 5.95 | 147.64 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF