Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.74 | 5.84 | 5.62 | 5.72 | 168.86 Thousand |
| 23 Oct, 2024 | 5.6 | 5.74 | 5.57 | 5.74 | 70.59 Thousand |
| 22 Oct, 2024 | 6.04 | 6.04 | 5.66 | 5.66 | 95.32 Thousand |
| 21 Oct, 2024 | 6.04 | 6.1 | 5.89 | 5.89 | 164.17 Thousand |
| 18 Oct, 2024 | 5.87 | 6.04 | 5.86 | 6.04 | 230.1 Thousand |
| 17 Oct, 2024 | 5.84 | 5.91 | 5.74 | 5.86 | 145.42 Thousand |
| 16 Oct, 2024 | 5.9 | 5.95 | 5.83 | 5.83 | 78.58 Thousand |
| 15 Oct, 2024 | 5.77 | 5.95 | 5.75 | 5.87 | 186.97 Thousand |
| 14 Oct, 2024 | 5.95 | 5.95 | 5.72 | 5.78 | 89.12 Thousand |
| 11 Oct, 2024 | 5.78 | 5.95 | 5.75 | 5.95 | 71.05 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF