Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.14 | 5.25 | 5.07 | 5.19 | 338.95 Thousand |
| 04 Mar, 2024 | 4.95 | 5.16 | 4.94 | 5.14 | 287.54 Thousand |
| 01 Mar, 2024 | 4.81 | 4.95 | 4.81 | 4.94 | 282.82 Thousand |
| 29 Feb, 2024 | 4.82 | 4.86 | 4.78 | 4.78 | 129.44 Thousand |
| 28 Feb, 2024 | 4.8 | 4.87 | 4.8 | 4.86 | 71.52 Thousand |
| 27 Feb, 2024 | 4.85 | 4.9 | 4.75 | 4.8 | 593.99 Thousand |
| 26 Feb, 2024 | 4.84 | 4.88 | 4.78 | 4.8 | 87.44 Thousand |
| 23 Feb, 2024 | 4.86 | 4.89 | 4.82 | 4.84 | 155.49 Thousand |
| 22 Feb, 2024 | 4.86 | 4.91 | 4.81 | 4.86 | 228.35 Thousand |
| 21 Feb, 2024 | 4.87 | 4.88 | 4.82 | 4.83 | 100.3 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF