Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.82 | 4.88 | 4.79 | 4.88 | 76.32 Thousand |
| 19 Feb, 2024 | 4.86 | 4.86 | 4.79 | 4.82 | 110.14 Thousand |
| 16 Feb, 2024 | 4.85 | 4.88 | 4.82 | 4.86 | 77.33 Thousand |
| 15 Feb, 2024 | 4.89 | 4.92 | 4.82 | 4.87 | 104.05 Thousand |
| 14 Feb, 2024 | 4.79 | 4.89 | 4.76 | 4.89 | 82.76 Thousand |
| 13 Feb, 2024 | 4.9 | 4.9 | 4.75 | 4.79 | 394.82 Thousand |
| 12 Feb, 2024 | 4.91 | 5.0 | 4.85 | 4.95 | 981.14 Thousand |
| 09 Feb, 2024 | 4.98 | 4.98 | 4.86 | 4.91 | 177.42 Thousand |
| 08 Feb, 2024 | 5.0 | 5.01 | 4.95 | 4.98 | 203.11 Thousand |
| 07 Feb, 2024 | 5.09 | 5.12 | 4.97 | 5.02 | 147.14 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF