Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.05 | 5.12 | 5.0 | 5.09 | 200.14 Thousand |
| 05 Feb, 2024 | 4.95 | 5.1 | 4.95 | 5.06 | 375.84 Thousand |
| 02 Feb, 2024 | 4.95 | 5.0 | 4.93 | 4.95 | 238.42 Thousand |
| 01 Feb, 2024 | 4.94 | 5.01 | 4.91 | 4.93 | 170.77 Thousand |
| 31 Jan, 2024 | 4.92 | 5.04 | 4.89 | 4.94 | 798.92 Thousand |
| 30 Jan, 2024 | 4.83 | 4.95 | 4.8 | 4.88 | 163.5 Thousand |
| 29 Jan, 2024 | 4.8 | 4.9 | 4.76 | 4.83 | 79.81 Thousand |
| 26 Jan, 2024 | 4.82 | 4.88 | 4.77 | 4.8 | 65.3 Thousand |
| 25 Jan, 2024 | 4.89 | 4.93 | 4.82 | 4.82 | 88.7 Thousand |
| 24 Jan, 2024 | 4.92 | 4.96 | 4.85 | 4.89 | 159.29 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF