Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.62 | 1.75 | 1.61 | 1.74 | 56.6 Thousand |
| 04 Mar, 2025 | 1.74 | 1.79 | 1.61 | 1.65 | 46.67 Thousand |
| 03 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.79 | 26.23 Thousand |
| 28 Feb, 2025 | 1.86 | 1.87 | 1.7 | 1.72 | 276.34 Thousand |
| 27 Feb, 2025 | 1.97 | 2.03 | 1.9 | 1.9 | 66.75 Thousand |
| 26 Feb, 2025 | 2.01 | 2.06 | 1.92 | 2.03 | 103.91 Thousand |
| 25 Feb, 2025 | 1.98 | 2.08 | 1.93 | 2.0 | 72.81 Thousand |
| 24 Feb, 2025 | 2.03 | 2.13 | 1.92 | 1.98 | 206.7 Thousand |
| 21 Feb, 2025 | 2.19 | 2.19 | 2.04 | 2.04 | 261.07 Thousand |
| 20 Feb, 2025 | 1.94 | 2.28 | 1.94 | 2.18 | 924.15 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF