Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.33 | 1.52 | 1.08 | 1.19 | 1.64 Million |
| 18 Mar, 2025 | 1.38 | 1.41 | 1.29 | 1.32 | 147.65 Thousand |
| 17 Mar, 2025 | 1.42 | 1.46 | 1.35 | 1.38 | 142.2 Thousand |
| 14 Mar, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 161.67 Thousand |
| 13 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 262.65 Thousand |
| 12 Mar, 2025 | 1.47 | 1.55 | 1.46 | 1.5 | 108.87 Thousand |
| 11 Mar, 2025 | 1.59 | 1.59 | 1.46 | 1.49 | 205.03 Thousand |
| 10 Mar, 2025 | 1.77 | 1.77 | 1.6 | 1.61 | 99.03 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 11.18 Thousand |
| 06 Mar, 2025 | 1.75 | 1.92 | 1.73 | 1.78 | 191.57 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF