Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.28 | 3.28 | 3.0 | 3.2 | 838.00 |
| 20 Dec, 2024 | 3.28 | 3.28 | 2.98 | 3.08 | 399.00 |
| 19 Dec, 2024 | 3.28 | 3.28 | 2.96 | 3.28 | 3376.00 |
| 18 Dec, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 10.45 Thousand |
| 17 Dec, 2024 | 3.3 | 3.3 | 2.99 | 3.0 | 5684.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.3 | 2516.00 |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.17 | 3.17 | 1262.00 |
| 11 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2.00 |
| 10 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 169.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL