Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.5 | 3.7 | 3.25 | 3.65 | 44.96 Thousand |
| 27 Jan, 2025 | 3.43 | 3.5 | 3.28 | 3.5 | 1061.00 |
| 24 Jan, 2025 | 3.5 | 3.5 | 3.43 | 3.43 | 2331.00 |
| 23 Jan, 2025 | 3.55 | 3.55 | 3.48 | 3.5 | 3523.00 |
| 22 Jan, 2025 | 3.6 | 3.6 | 3.43 | 3.5 | 691.00 |
| 21 Jan, 2025 | 3.6 | 3.6 | 3.43 | 3.54 | 434.00 |
| 20 Jan, 2025 | 3.39 | 3.6 | 3.39 | 3.6 | 20.99 Thousand |
| 17 Jan, 2025 | 3.4 | 3.4 | 3.23 | 3.39 | 3609.00 |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.29 | 3.29 | 118.00 |
| 15 Jan, 2025 | 3.29 | 3.4 | 3.29 | 3.4 | 16.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL