Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.18 | 3.33 | 3.18 | 3.33 | 18.00 |
| 21 Nov, 2024 | 3.33 | 3.33 | 3.18 | 3.18 | 348.00 |
| 20 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 12.00 |
| 19 Nov, 2024 | 3.33 | 3.33 | 3.14 | 3.14 | 1212.00 |
| 18 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 506.00 |
| 15 Nov, 2024 | 3.32 | 3.33 | 3.18 | 3.33 | 36.00 |
| 14 Nov, 2024 | 3.33 | 3.33 | 3.11 | 3.32 | 3502.00 |
| 13 Nov, 2024 | 3.33 | 3.33 | 3.22 | 3.22 | 1020.00 |
| 12 Nov, 2024 | 3.22 | 3.22 | 3.1 | 3.2 | 1973.00 |
| 08 Nov, 2024 | 3.43 | 3.43 | 3.14 | 3.22 | 12.21 Thousand |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL