Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 12.00 |
| 08 Jan, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 869.00 |
| 05 Jan, 2024 | 3.85 | 3.85 | 3.69 | 3.77 | 4044.00 |
| 04 Jan, 2024 | 3.7 | 3.9 | 3.67 | 3.85 | 20.21 Thousand |
| 03 Jan, 2024 | 3.7 | 3.71 | 3.6 | 3.69 | 2488.00 |
| 02 Jan, 2024 | 3.74 | 3.85 | 3.63 | 3.67 | 12.59 Thousand |
| 29 Dec, 2023 | 3.49 | 3.64 | 3.49 | 3.64 | 3475.00 |
| 28 Dec, 2023 | 3.49 | 3.49 | 3.35 | 3.49 | 2524.00 |
| 27 Dec, 2023 | 3.45 | 3.47 | 3.36 | 3.47 | 2064.00 |
| 22 Dec, 2023 | 3.5 | 3.55 | 3.41 | 3.49 | 1002.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL