Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.59 | 3.66 | 3.45 | 3.45 | 2854.00 |
| 20 Dec, 2023 | 3.35 | 3.59 | 3.35 | 3.55 | 3174.00 |
| 19 Dec, 2023 | 3.6 | 3.7 | 3.35 | 3.5 | 7042.00 |
| 18 Dec, 2023 | 3.4 | 3.66 | 3.4 | 3.66 | 22.14 Thousand |
| 15 Dec, 2023 | 3.36 | 3.36 | 3.26 | 3.26 | 837.00 |
| 14 Dec, 2023 | 3.29 | 3.36 | 3.29 | 3.36 | 102.00 |
| 13 Dec, 2023 | 3.22 | 3.3 | 3.18 | 3.3 | 1286.00 |
| 12 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 50.00 |
| 11 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.4 | 1949.00 |
| 08 Dec, 2023 | 3.18 | 3.34 | 3.18 | 3.34 | 7361.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL