Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.32 | 3.49 | 3.25 | 3.42 | 7119.00 |
| 03 Nov, 2023 | 3.49 | 3.49 | 3.42 | 3.49 | 362.00 |
| 02 Nov, 2023 | 3.4 | 3.49 | 3.4 | 3.49 | 35.00 |
| 31 Oct, 2023 | 3.45 | 3.45 | 3.31 | 3.4 | 259.00 |
| 30 Oct, 2023 | 3.49 | 3.49 | 3.35 | 3.49 | 2414.00 |
| 27 Oct, 2023 | 3.39 | 3.4 | 3.39 | 3.4 | 2635.00 |
| 26 Oct, 2023 | 3.6 | 3.6 | 3.32 | 3.34 | 8156.00 |
| 25 Oct, 2023 | 3.59 | 3.59 | 3.42 | 3.59 | 3175.00 |
| 24 Oct, 2023 | 3.41 | 3.6 | 3.37 | 3.58 | 7592.00 |
| 23 Oct, 2023 | 3.25 | 3.47 | 3.24 | 3.38 | 15.33 Thousand |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL