Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.86 | 3.86 | 3.5 | 3.54 | 1388.00 |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.65 | 3.68 | 2271.00 |
| 21 Mar, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 1398.00 |
| 20 Mar, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 157.00 |
| 19 Mar, 2025 | 3.76 | 3.76 | 3.69 | 3.69 | 3444.00 |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.69 | 3.7 | 2525.00 |
| 17 Mar, 2025 | 3.8 | 3.8 | 3.77 | 3.77 | 1841.00 |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.66 | 3.8 | 3079.00 |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2.00 |
| 12 Mar, 2025 | 3.77 | 3.84 | 3.69 | 3.8 | 2400.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL