Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.78 | 3.95 | 3.74 | 3.94 | 14.32 Thousand |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.8 | 98.00 |
| 21 Feb, 2025 | 3.73 | 3.73 | 3.6 | 3.73 | 1895.00 |
| 20 Feb, 2025 | 3.7 | 3.8 | 3.61 | 3.61 | 4394.00 |
| 19 Feb, 2025 | 3.65 | 3.8 | 3.6 | 3.75 | 6109.00 |
| 18 Feb, 2025 | 3.85 | 3.85 | 3.58 | 3.7 | 1194.00 |
| 17 Feb, 2025 | 3.73 | 3.84 | 3.6 | 3.67 | 11.56 Thousand |
| 14 Feb, 2025 | 3.85 | 3.85 | 3.64 | 3.73 | 11.66 Thousand |
| 13 Feb, 2025 | 3.74 | 3.85 | 3.58 | 3.85 | 15.55 Thousand |
| 12 Feb, 2025 | 3.68 | 3.74 | 3.6 | 3.7 | 7282.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL