Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.84 | 3.86 | 3.68 | 3.71 | 2694.00 |
| 10 Mar, 2025 | 3.63 | 3.86 | 3.62 | 3.84 | 1700.00 |
| 07 Mar, 2025 | 3.86 | 3.86 | 3.58 | 3.84 | 1816.00 |
| 06 Mar, 2025 | 3.86 | 3.86 | 3.58 | 3.86 | 3150.00 |
| 05 Mar, 2025 | 3.85 | 3.86 | 3.78 | 3.86 | 374.00 |
| 04 Mar, 2025 | 3.86 | 3.86 | 3.76 | 3.78 | 61.00 |
| 03 Mar, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 166.00 |
| 28 Feb, 2025 | 3.7 | 3.93 | 3.7 | 3.93 | 402.00 |
| 27 Feb, 2025 | 3.93 | 3.94 | 3.78 | 3.94 | 5431.00 |
| 26 Feb, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | 5776.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL