Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.0 | 60.7 | 58.0 | 60.4 | 6671.00 |
| 15 May, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 308.00 |
| 14 May, 2025 | 57.6 | 58.3 | 57.6 | 57.9 | 286.00 |
| 13 May, 2025 | 56.0 | 56.0 | 54.9 | 54.9 | 1598.00 |
| 12 May, 2025 | 55.5 | 56.4 | 55.5 | 55.6 | 1342.00 |
| 09 May, 2025 | 57.0 | 57.0 | 54.8 | 55.4 | 4948.00 |
| 08 May, 2025 | 57.0 | 57.2 | 56.1 | 56.9 | 2383.00 |
| 07 May, 2025 | 55.8 | 57.0 | 55.5 | 56.9 | 4066.00 |
| 06 May, 2025 | 55.0 | 55.9 | 54.8 | 55.4 | 6546.00 |
| 05 May, 2025 | 55.4 | 56.7 | 55.2 | 56.3 | 7207.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R