Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 36.8 | 36.8 | 33.4 | 35.0 | 8050.00 |
| 21 Sep, 2023 | 36.5 | 37.4 | 36.5 | 36.7 | 1095.00 |
| 20 Sep, 2023 | 36.1 | 36.6 | 35.7 | 36.0 | 3345.00 |
| 19 Sep, 2023 | 35.5 | 37.0 | 35.5 | 36.1 | 5076.00 |
| 18 Sep, 2023 | 36.6 | 36.6 | 35.6 | 35.6 | 4220.00 |
| 15 Sep, 2023 | 37.3 | 37.3 | 36.6 | 36.6 | 1175.00 |
| 14 Sep, 2023 | 37.6 | 37.6 | 36.5 | 37.3 | 4413.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R