Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 55.4 | 56.7 | 55.2 | 56.3 | 7207.00 |
| 02 May, 2025 | 53.0 | 55.9 | 53.0 | 55.3 | 14.17 Thousand |
| 30 Apr, 2025 | 53.8 | 53.8 | 51.8 | 52.4 | 2585.00 |
| 29 Apr, 2025 | 53.9 | 53.9 | 52.5 | 53.0 | 3933.00 |
| 28 Apr, 2025 | 53.0 | 53.5 | 52.0 | 53.5 | 8038.00 |
| 25 Apr, 2025 | 50.6 | 53.4 | 50.6 | 52.0 | 11.07 Thousand |
| 24 Apr, 2025 | 50.0 | 51.2 | 49.7 | 51.2 | 3447.00 |
| 23 Apr, 2025 | 50.5 | 51.0 | 50.0 | 50.0 | 5607.00 |
| 22 Apr, 2025 | 48.3 | 50.5 | 48.3 | 50.5 | 9957.00 |
| 17 Apr, 2025 | 47.65 | 48.5 | 47.1 | 48.1 | 6202.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R