Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 55.3
(5.53%)
PLN 55.3
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.7 | 60.9 | 60.5 | 60.9 | 2039.00 |
| 16 May, 2025 | 58.0 | 61.0 | 58.0 | 60.5 | 18.78 Thousand |
| 15 May, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 3157.00 |
| 14 May, 2025 | 57.6 | 59.4 | 57.5 | 58.7 | 8494.00 |
| 13 May, 2025 | 56.0 | 59.2 | 54.9 | 57.6 | 25.13 Thousand |
| 12 May, 2025 | 55.5 | 56.4 | 55.0 | 56.0 | 4064.00 |
| 09 May, 2025 | 57.0 | 57.0 | 54.8 | 55.4 | 4948.00 |
| 08 May, 2025 | 57.0 | 57.2 | 56.1 | 56.9 | 2383.00 |
| 07 May, 2025 | 55.8 | 57.0 | 55.5 | 56.9 | 4066.00 |
| 06 May, 2025 | 55.0 | 55.9 | 54.8 | 55.4 | 6546.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R