KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 437.0 443.8 432.8 442.8 22.78 Thousand
07 Feb, 2025 435.6 439.8 433.6 437.8 23.49 Thousand
06 Feb, 2025 428.0 435.6 425.0 435.6 33.23 Thousand
05 Feb, 2025 425.6 427.6 422.4 424.2 15.99 Thousand
04 Feb, 2025 425.0 425.6 420.4 424.8 10.78 Thousand
03 Feb, 2025 426.4 427.0 419.0 421.8 25.12 Thousand
31 Jan, 2025 433.4 433.4 427.6 428.6 12.33 Thousand
30 Jan, 2025 427.8 433.8 425.0 433.4 40.21 Thousand
29 Jan, 2025 432.0 433.0 422.0 423.0 23.4 Thousand
28 Jan, 2025 428.6 432.6 426.8 429.6 18.42 Thousand