KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 387.0 387.7 380.8 386.4 42.98 Thousand
01 Apr, 2025 380.0 385.7 377.0 384.7 36.39 Thousand
31 Mar, 2025 390.4 391.8 376.6 377.4 52.34 Thousand
28 Mar, 2025 402.0 403.8 388.8 390.4 38.29 Thousand
27 Mar, 2025 399.0 401.4 393.4 400.0 50.8 Thousand
26 Mar, 2025 403.0 405.0 396.4 400.4 26.82 Thousand
25 Mar, 2025 404.6 406.8 399.0 403.0 22.96 Thousand
24 Mar, 2025 405.0 405.2 396.4 401.0 21.61 Thousand
21 Mar, 2025 403.2 403.2 396.8 400.2 88.18 Thousand
20 Mar, 2025 410.2 412.0 399.2 403.2 51.87 Thousand