KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 412.6 413.8 405.8 409.2 43.46 Thousand
18 Mar, 2025 413.2 418.8 407.0 410.2 59.49 Thousand
17 Mar, 2025 401.0 411.2 400.0 409.8 55.36 Thousand
14 Mar, 2025 393.4 399.8 390.6 398.4 49.72 Thousand
13 Mar, 2025 396.8 396.8 389.4 391.6 68.71 Thousand
12 Mar, 2025 394.0 394.0 387.0 394.0 79.11 Thousand
11 Mar, 2025 394.0 395.0 385.2 385.6 168.71 Thousand
10 Mar, 2025 397.0 397.8 385.2 389.2 80.39 Thousand
07 Mar, 2025 390.0 393.4 388.0 392.2 178.69 Thousand
06 Mar, 2025 393.0 393.4 382.4 389.2 55.53 Thousand