KRUK Spólka Akcyjna (KRU.WA)

PLN 406.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 386.0 392.6 383.4 388.6 76.41 Thousand
04 Mar, 2025 393.2 394.0 378.0 378.4 138.32 Thousand
03 Mar, 2025 410.0 411.4 391.4 394.0 118.57 Thousand
28 Feb, 2025 430.0 430.0 409.2 409.2 187.61 Thousand
27 Feb, 2025 442.0 442.6 430.8 434.0 20.91 Thousand
26 Feb, 2025 435.0 442.8 435.0 442.6 39.26 Thousand
25 Feb, 2025 428.0 435.0 426.6 434.4 34.14 Thousand
24 Feb, 2025 433.8 433.8 425.2 426.6 26.88 Thousand
21 Feb, 2025 430.0 434.8 428.4 432.0 18.15 Thousand
20 Feb, 2025 431.4 433.0 425.0 427.4 28.84 Thousand