Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.07 | 3.07 | 2.92 | 2.98 | 35.86 Thousand |
| 23 Oct, 2024 | 3.1 | 3.11 | 3.05 | 3.05 | 2014.00 |
| 22 Oct, 2024 | 3.08 | 3.11 | 3.07 | 3.07 | 5345.00 |
| 21 Oct, 2024 | 3.08 | 3.1 | 3.07 | 3.08 | 1768.00 |
| 18 Oct, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 2075.00 |
| 17 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 9878.00 |
| 16 Oct, 2024 | 3.05 | 3.11 | 3.05 | 3.05 | 7134.00 |
| 15 Oct, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 2053.00 |
| 14 Oct, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 3440.00 |
| 11 Oct, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 2262.00 |
0525
HIW
SGN
MAYUKH
1243
300795