Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 9878.00 |
| 16 Oct, 2024 | 3.05 | 3.11 | 3.05 | 3.05 | 7134.00 |
| 15 Oct, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 2053.00 |
| 14 Oct, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 3440.00 |
| 11 Oct, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 2262.00 |
| 10 Oct, 2024 | 3.15 | 3.16 | 3.12 | 3.12 | 4241.00 |
| 09 Oct, 2024 | 3.13 | 3.13 | 3.05 | 3.12 | 7641.00 |
| 08 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.13 | 5380.00 |
| 07 Oct, 2024 | 3.07 | 3.13 | 3.01 | 3.13 | 4913.00 |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.07 | 3.07 | 3211.00 |
0525
HIW
SGN
MAYUKH
1243
300795