Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.07 | 3.16 | 2.83 | 3.16 | 49.82 Thousand |
| 02 Oct, 2024 | 3.21 | 3.26 | 3.18 | 3.18 | 5289.00 |
| 01 Oct, 2024 | 3.27 | 3.3 | 3.21 | 3.21 | 3011.00 |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.21 | 3.27 | 1807.00 |
| 27 Sep, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 1605.00 |
| 26 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 2021.00 |
| 25 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.22 | 5212.00 |
| 24 Sep, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 4084.00 |
| 23 Sep, 2024 | 3.3 | 3.32 | 3.26 | 3.31 | 1574.00 |
| 20 Sep, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 2397.00 |
0525
HIW
SGN
MAYUKH
1243
300795