Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 1261.00 |
| 06 Sep, 2024 | 3.24 | 3.29 | 3.24 | 3.24 | 997.00 |
| 05 Sep, 2024 | 3.24 | 3.24 | 3.19 | 3.24 | 211.00 |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 5478.00 |
| 03 Sep, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 414.00 |
| 02 Sep, 2024 | 3.22 | 3.24 | 3.16 | 3.24 | 2923.00 |
| 30 Aug, 2024 | 3.21 | 3.24 | 3.13 | 3.22 | 8891.00 |
| 29 Aug, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 4272.00 |
| 28 Aug, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 1039.00 |
| 27 Aug, 2024 | 3.13 | 3.18 | 3.12 | 3.18 | 5150.00 |
0525
HIW
SGN
MAYUKH
1243
300795