mBank S.A. (MBK.WA)

PLN 829.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 818.0 829.6 818.0 825.6 1326.00
15 May, 2025 824.8 824.8 790.0 797.6 1906.00
14 May, 2025 818.2 830.6 815.4 816.4 1181.00
13 May, 2025 828.0 828.2 811.0 815.0 1918.00
12 May, 2025 825.2 849.6 825.0 847.6 3563.00
09 May, 2025 794.8 825.0 794.8 817.8 29.22 Thousand
08 May, 2025 796.2 805.8 775.2 794.2 29.99 Thousand
07 May, 2025 782.0 793.8 775.0 788.8 32.25 Thousand
06 May, 2025 806.0 812.0 767.0 782.0 25.61 Thousand
05 May, 2025 828.8 828.8 795.4 804.0 15.45 Thousand