mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 778.0 | 793.2 | 772.2 | 782.8 | 22.33 Thousand |
| 14 Apr, 2025 | 742.0 | 774.0 | 742.0 | 769.6 | 17.8 Thousand |
| 11 Apr, 2025 | 757.0 | 762.4 | 727.2 | 736.8 | 19.59 Thousand |
| 10 Apr, 2025 | 788.8 | 788.8 | 722.6 | 740.4 | 41.55 Thousand |
| 09 Apr, 2025 | 720.0 | 730.0 | 692.8 | 701.2 | 34.64 Thousand |
| 08 Apr, 2025 | 720.6 | 735.2 | 695.2 | 725.2 | 47.38 Thousand |
| 07 Apr, 2025 | 652.0 | 721.2 | 652.0 | 705.0 | 46.48 Thousand |
| 04 Apr, 2025 | 795.0 | 795.0 | 706.0 | 713.0 | 60.56 Thousand |
| 03 Apr, 2025 | 823.8 | 832.8 | 791.2 | 796.2 | 19.58 Thousand |
| 02 Apr, 2025 | 817.0 | 840.2 | 817.0 | 837.6 | 14.93 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF