mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 846.6 | 850.0 | 815.0 | 829.8 | 32.14 Thousand |
| 30 Apr, 2025 | 865.4 | 872.0 | 816.4 | 823.0 | 51.18 Thousand |
| 29 Apr, 2025 | 867.0 | 884.4 | 863.0 | 865.4 | 31.56 Thousand |
| 28 Apr, 2025 | 860.0 | 882.0 | 860.0 | 868.0 | 23.7 Thousand |
| 25 Apr, 2025 | 873.0 | 875.0 | 854.2 | 864.4 | 20.26 Thousand |
| 24 Apr, 2025 | 860.0 | 876.4 | 849.2 | 868.6 | 26.1 Thousand |
| 23 Apr, 2025 | 831.0 | 866.8 | 830.8 | 861.0 | 28.47 Thousand |
| 22 Apr, 2025 | 794.4 | 830.4 | 794.4 | 825.4 | 24.58 Thousand |
| 17 Apr, 2025 | 785.0 | 807.6 | 781.4 | 794.4 | 16.01 Thousand |
| 16 Apr, 2025 | 759.0 | 793.6 | 759.0 | 777.6 | 18.15 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF