mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 548.8 | 548.8 | 530.2 | 540.0 | 27.52 Thousand |
| 02 Dec, 2024 | 529.0 | 545.0 | 529.0 | 545.0 | 16.54 Thousand |
| 29 Nov, 2024 | 527.6 | 533.2 | 523.6 | 530.0 | 22.77 Thousand |
| 28 Nov, 2024 | 533.0 | 536.0 | 527.4 | 530.0 | 5926.00 |
| 27 Nov, 2024 | 542.8 | 545.6 | 528.0 | 533.2 | 12.8 Thousand |
| 26 Nov, 2024 | 545.2 | 554.0 | 537.2 | 542.8 | 7747.00 |
| 25 Nov, 2024 | 567.8 | 567.8 | 549.4 | 549.4 | 66.12 Thousand |
| 22 Nov, 2024 | 545.4 | 565.8 | 530.2 | 560.4 | 28.71 Thousand |
| 21 Nov, 2024 | 541.6 | 550.6 | 525.8 | 545.4 | 13.06 Thousand |
| 20 Nov, 2024 | 542.6 | 547.8 | 530.2 | 536.2 | 19.93 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF