mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 567.8 | 567.8 | 532.2 | 532.8 | 46.79 Thousand |
| 16 Dec, 2024 | 564.0 | 571.0 | 561.6 | 567.8 | 19.59 Thousand |
| 13 Dec, 2024 | 569.8 | 570.0 | 557.8 | 564.0 | 16.34 Thousand |
| 12 Dec, 2024 | 554.2 | 568.0 | 553.4 | 566.4 | 14.26 Thousand |
| 11 Dec, 2024 | 556.2 | 561.4 | 552.2 | 554.2 | 13.86 Thousand |
| 10 Dec, 2024 | 552.2 | 567.0 | 551.2 | 561.6 | 16.3 Thousand |
| 09 Dec, 2024 | 568.0 | 569.2 | 553.2 | 561.2 | 19.2 Thousand |
| 06 Dec, 2024 | 568.0 | 572.0 | 556.0 | 556.0 | 14.53 Thousand |
| 05 Dec, 2024 | 538.0 | 568.0 | 533.8 | 562.8 | 29.03 Thousand |
| 04 Dec, 2024 | 541.8 | 549.6 | 533.6 | 536.8 | 17.31 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF