mBank S.A. (MBK.WA)

PLN 829.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 557.8 563.6 550.2 554.4 22.24 Thousand
07 Jan, 2025 554.2 564.4 552.2 557.2 15.03 Thousand
03 Jan, 2025 548.8 556.0 544.0 552.0 11.68 Thousand
02 Jan, 2025 552.2 557.4 537.4 545.8 19.1 Thousand
30 Dec, 2024 549.0 555.6 544.0 547.2 14.57 Thousand
27 Dec, 2024 555.2 556.0 544.2 549.0 16.77 Thousand
23 Dec, 2024 547.4 558.0 546.0 553.6 23.85 Thousand
20 Dec, 2024 549.8 550.0 535.6 546.8 62.87 Thousand
19 Dec, 2024 538.0 554.2 531.6 552.4 41.58 Thousand
18 Dec, 2024 534.0 545.2 531.0 542.0 21.22 Thousand