mBank S.A. (MBK.WA)
PLN 829.8
(0.83%)
PLN 829.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 819.0 | 835.4 | 815.6 | 832.2 | 18.13 Thousand |
| 31 Mar, 2025 | 829.8 | 829.8 | 801.2 | 811.2 | 34.94 Thousand |
| 28 Mar, 2025 | 856.2 | 856.2 | 830.2 | 835.4 | 29.18 Thousand |
| 27 Mar, 2025 | 850.0 | 866.2 | 835.8 | 856.4 | 23.02 Thousand |
| 26 Mar, 2025 | 865.8 | 868.8 | 843.8 | 852.0 | 17.28 Thousand |
| 25 Mar, 2025 | 842.6 | 871.8 | 834.6 | 864.2 | 25.7 Thousand |
| 24 Mar, 2025 | 822.4 | 842.0 | 819.0 | 839.4 | 23.77 Thousand |
| 21 Mar, 2025 | 819.6 | 830.0 | 803.0 | 819.0 | 113.73 Thousand |
| 20 Mar, 2025 | 840.0 | 840.0 | 812.2 | 822.8 | 40.01 Thousand |
| 19 Mar, 2025 | 831.0 | 841.2 | 817.4 | 825.6 | 40.53 Thousand |
BKLRF
CPL
000025
PEN
FSFG
KPCUF