ML System S.A. (MLS.WA)
PLN 14.14
(-1.53%)
PLN 14.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 60.3 | 63.0 | 60.3 | 62.0 | 2437.00 |
| 10 Oct, 2023 | 60.1 | 61.0 | 60.1 | 61.0 | 3462.00 |
| 09 Oct, 2023 | 62.1 | 63.3 | 60.1 | 60.3 | 4930.00 |
| 06 Oct, 2023 | 62.3 | 63.3 | 61.9 | 63.0 | 2512.00 |
| 05 Oct, 2023 | 62.1 | 63.5 | 62.1 | 63.0 | 2828.00 |
| 04 Oct, 2023 | 62.3 | 63.7 | 62.3 | 62.6 | 2264.00 |
| 03 Oct, 2023 | 64.0 | 64.0 | 62.5 | 63.4 | 5276.00 |
| 02 Oct, 2023 | 65.2 | 65.2 | 64.1 | 64.1 | 1184.00 |
| 29 Sep, 2023 | 65.8 | 66.8 | 64.6 | 65.3 | 3449.00 |
| 28 Sep, 2023 | 66.6 | 67.4 | 65.4 | 66.4 | 2094.00 |
0R4Y
4164
4375
IOM
MONTF
BLSP