NEUCA S.A. (NEU.WA)

PLN 732.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 814.0 814.0 806.0 808.0 572.00
17 Mar, 2025 805.0 816.0 805.0 810.0 710.00
14 Mar, 2025 817.0 822.0 805.0 809.0 297.00
13 Mar, 2025 822.0 822.0 814.0 815.0 1231.00
12 Mar, 2025 793.0 820.0 792.0 820.0 493.00
11 Mar, 2025 817.0 817.0 793.0 793.0 354.00
10 Mar, 2025 817.0 818.0 809.0 815.0 1126.00
07 Mar, 2025 820.0 820.0 806.0 817.0 257.00
06 Mar, 2025 816.0 816.0 804.0 815.0 268.00
05 Mar, 2025 803.0 819.0 803.0 814.0 1058.00