NEUCA S.A. (NEU.WA)
PLN 732.0
(2.81%)
PLN 732.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 735.0 | 752.0 | 733.0 | 734.0 | 1572.00 |
| 31 Mar, 2025 | 765.0 | 770.0 | 735.0 | 735.0 | 1918.00 |
| 28 Mar, 2025 | 771.0 | 779.0 | 762.0 | 764.0 | 1586.00 |
| 27 Mar, 2025 | 810.0 | 822.0 | 762.0 | 770.0 | 8340.00 |
| 26 Mar, 2025 | 843.0 | 850.0 | 843.0 | 843.0 | 2543.00 |
| 25 Mar, 2025 | 828.0 | 841.0 | 822.0 | 836.0 | 1154.00 |
| 24 Mar, 2025 | 822.0 | 830.0 | 813.0 | 827.0 | 427.00 |
| 21 Mar, 2025 | 810.0 | 822.0 | 801.0 | 822.0 | 4752.00 |
| 20 Mar, 2025 | 809.0 | 810.0 | 806.0 | 810.0 | 1300.00 |
| 19 Mar, 2025 | 808.0 | 810.0 | 808.0 | 809.0 | 1409.00 |
LICHSGFIN
BRAM
PGW
600661
1884
SAND