NanoGroup S.A. (NNG.WA)
PLN 3.2
(-0.31%)
PLN 3.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 3210.00 |
| 21 Mar, 2025 | 3.08 | 3.15 | 3.07 | 3.15 | 3200.00 |
| 20 Mar, 2025 | 3.08 | 3.18 | 3.05 | 3.1 | 31.81 Thousand |
| 19 Mar, 2025 | 3.19 | 3.19 | 3.07 | 3.1 | 28.03 Thousand |
| 18 Mar, 2025 | 3.12 | 3.19 | 3.07 | 3.19 | 21.45 Thousand |
| 17 Mar, 2025 | 3.19 | 3.22 | 3.1 | 3.18 | 14.01 Thousand |
| 14 Mar, 2025 | 3.2 | 3.23 | 3.19 | 3.19 | 11.79 Thousand |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.21 | 18.2 Thousand |
| 12 Mar, 2025 | 3.23 | 3.25 | 3.17 | 3.2 | 15.7 Thousand |
| 11 Mar, 2025 | 3.2 | 3.31 | 3.16 | 3.16 | 23.38 Thousand |
WHY
MARBLE
CYMHF
BINV
ICUCW
W5