Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 43.2 | 43.5 | 41.9 | 43.3 | 4951.00 |
| 10 Jan, 2025 | 44.3 | 44.6 | 42.7 | 42.7 | 6253.00 |
| 09 Jan, 2025 | 44.1 | 44.5 | 43.6 | 44.3 | 3407.00 |
| 08 Jan, 2025 | 44.6 | 44.6 | 43.7 | 44.5 | 4963.00 |
| 07 Jan, 2025 | 44.8 | 44.8 | 43.5 | 44.7 | 10.69 Thousand |
| 03 Jan, 2025 | 43.9 | 44.9 | 42.5 | 44.8 | 11.09 Thousand |
| 02 Jan, 2025 | 42.4 | 43.9 | 41.0 | 43.9 | 20.32 Thousand |
| 30 Dec, 2024 | 41.8 | 42.4 | 40.6 | 42.3 | 11.5 Thousand |
| 27 Dec, 2024 | 40.4 | 41.5 | 39.0 | 41.5 | 4163.00 |
| 23 Dec, 2024 | 40.0 | 40.9 | 40.0 | 40.0 | 2650.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS