Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 51.2 52.2 47.1 48.0 22.93 Thousand
24 Jan, 2025 48.0 50.6 48.0 50.6 11.38 Thousand
23 Jan, 2025 45.9 48.5 45.2 48.4 19.12 Thousand
22 Jan, 2025 44.0 46.1 44.0 45.9 15.96 Thousand
21 Jan, 2025 43.5 44.0 43.1 43.9 4141.00
20 Jan, 2025 43.5 43.7 43.1 43.5 1842.00
17 Jan, 2025 43.5 44.0 43.1 43.5 3776.00
16 Jan, 2025 43.7 44.0 42.7 44.0 3522.00
15 Jan, 2025 43.2 43.8 42.6 43.7 2950.00
14 Jan, 2025 43.4 43.4 42.1 43.2 16.23 Thousand