Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 52.2 | 59.8 | 50.0 | 53.6 | 23.15 Thousand |
| 07 Feb, 2025 | 49.6 | 52.4 | 49.5 | 52.4 | 7979.00 |
| 06 Feb, 2025 | 49.5 | 50.8 | 49.5 | 50.4 | 3705.00 |
| 05 Feb, 2025 | 50.6 | 51.0 | 49.0 | 49.5 | 5562.00 |
| 04 Feb, 2025 | 51.0 | 51.2 | 50.0 | 51.0 | 3835.00 |
| 03 Feb, 2025 | 52.0 | 52.0 | 50.4 | 51.4 | 5041.00 |
| 31 Jan, 2025 | 50.0 | 52.6 | 50.0 | 52.6 | 4009.00 |
| 30 Jan, 2025 | 50.6 | 51.0 | 50.0 | 50.4 | 1224.00 |
| 29 Jan, 2025 | 51.8 | 51.8 | 50.2 | 50.4 | 4600.00 |
| 28 Jan, 2025 | 48.1 | 52.4 | 48.1 | 52.4 | 8314.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS