Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 34.0 34.0 31.7 32.5 6030.00
30 Jul, 2024 34.5 34.8 33.7 34.1 10.25 Thousand
29 Jul, 2024 34.4 34.9 33.6 34.5 1332.00
26 Jul, 2024 34.2 34.9 33.2 34.9 3363.00
25 Jul, 2024 34.0 34.2 33.0 34.0 4861.00
24 Jul, 2024 34.5 34.5 33.7 34.2 1114.00
23 Jul, 2024 35.0 35.0 33.3 34.5 3952.00
22 Jul, 2024 36.0 36.0 34.8 35.2 2757.00
19 Jul, 2024 35.4 36.0 34.2 36.0 2768.00
18 Jul, 2024 35.2 35.5 33.7 35.4 3593.00