Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.5 | 36.9 | 35.5 | 36.8 | 13.79 Thousand |
| 02 Jul, 2024 | 34.8 | 35.5 | 34.8 | 35.5 | 14.2 Thousand |
| 01 Jul, 2024 | 32.7 | 35.3 | 32.7 | 34.8 | 14.03 Thousand |
| 28 Jun, 2024 | 33.0 | 33.4 | 32.5 | 33.3 | 5646.00 |
| 27 Jun, 2024 | 33.1 | 33.4 | 31.8 | 33.2 | 14.42 Thousand |
| 26 Jun, 2024 | 31.7 | 33.6 | 31.7 | 33.1 | 25.75 Thousand |
| 25 Jun, 2024 | 30.0 | 31.6 | 29.4 | 31.1 | 24.06 Thousand |
| 24 Jun, 2024 | 30.0 | 30.0 | 29.4 | 29.5 | 2462.00 |
| 21 Jun, 2024 | 28.6 | 30.0 | 27.8 | 30.0 | 7522.00 |
| 20 Jun, 2024 | 29.0 | 29.3 | 28.8 | 29.3 | 10.56 Thousand |
003490
3418
NWWCF
SFC
AURA
BLISSGVS