Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 28.1 | 28.5 | 27.3 | 27.3 | 1852.00 |
| 04 Jun, 2024 | 29.1 | 29.1 | 28.0 | 28.0 | 2834.00 |
| 03 Jun, 2024 | 28.7 | 29.3 | 28.6 | 29.2 | 3919.00 |
| 31 May, 2024 | 28.8 | 29.0 | 28.3 | 28.7 | 2245.00 |
| 29 May, 2024 | 29.0 | 29.0 | 28.5 | 28.8 | 3452.00 |
| 28 May, 2024 | 28.9 | 29.0 | 28.5 | 28.8 | 821.00 |
| 27 May, 2024 | 29.0 | 29.4 | 28.9 | 28.9 | 6323.00 |
| 24 May, 2024 | 29.4 | 29.4 | 29.0 | 29.1 | 4778.00 |
| 23 May, 2024 | 28.7 | 29.8 | 28.7 | 29.4 | 21.77 Thousand |
| 22 May, 2024 | 27.5 | 28.8 | 27.1 | 28.5 | 15.03 Thousand |
003490
3418
NWWCF
SFC
AURA
BLISSGVS